拍板:1920.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01920000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 121.04 | 122.30 | 125.40 | +31.18 | +34.70% | 1 | 66 | 31.05% |
| RUTW240524C01920000 | 2024-04-25 1:12PM EDT | 2024-05-24 | 83.96 | 127.20 | 130.20 | 0.00 | - | 15 | 12 | 29.03% |
| RUTW240531C01920000 | 2024-05-02 12:39PM EDT | 2024-05-31 | 99.77 | 130.40 | 133.40 | 0.00 | - | 2 | 49 | 27.08% |
| RUTW240607C01920000 | 2024-05-03 12:23PM EDT | 2024-06-07 | 133.07 | 134.80 | 137.70 | +133.07 | - | 4 | 0 | 26.51% |
| RUT240621C01920000 | 2024-05-03 11:51AM EDT | 2024-06-21 | 140.50 | 143.60 | 146.30 | +33.58 | +31.41% | 2 | 42 | 26.08% |
| RUTW240628C01920000 | 2024-05-03 12:23PM EDT | 2024-06-28 | 145.27 | 147.50 | 149.70 | +8.87 | +6.50% | 4 | 42 | 25.69% |
| RUTW240731C01920000 | 2024-04-26 11:27AM EDT | 2024-07-31 | 138.59 | 164.60 | 167.30 | 0.00 | - | 46 | 23 | 25.53% |
| RUTW240830C01920000 | 2024-04-26 11:14AM EDT | 2024-08-30 | 153.59 | 179.50 | 182.70 | 0.00 | - | 2 | 1 | 25.82% |
| RUT240920C01920000 | 2024-03-26 10:38AM EDT | 2024-09-20 | 239.84 | 143.10 | 144.60 | 0.00 | - | 2 | 65 | 14.89% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01920000 | 2024-05-03 3:34PM EDT | 2024-05-06 | 0.05 | 0.00 | 0.10 | -0.32 | -86.49% | 26 | 48 | 31.93% |
| RUTW240507P01920000 | 2024-05-03 12:40PM EDT | 2024-05-07 | 0.13 | 0.00 | 0.15 | -0.56 | -81.16% | 10 | 17 | 27.34% |
| RUTW240508P01920000 | 2024-05-03 11:25AM EDT | 2024-05-08 | 0.39 | 0.05 | 0.20 | -0.73 | -65.18% | 3 | 22 | 24.56% |
| RUTW240509P01920000 | 2024-05-02 11:29AM EDT | 2024-05-09 | 2.53 | 0.10 | 0.30 | +2.53 | - | - | 1 | 23.22% |
| RUTW240510P01920000 | 2024-05-03 4:13PM EDT | 2024-05-10 | 0.34 | 0.25 | 0.45 | -2.56 | -88.28% | 72 | 25 | 22.51% |
| RUTW240513P01920000 | 2024-05-03 3:32PM EDT | 2024-05-13 | 0.75 | 0.50 | 0.70 | +0.75 | - | 2 | 18 | 19.75% |
| RUTW240514P01920000 | 2024-05-03 2:15PM EDT | 2024-05-14 | 1.30 | 0.95 | 1.15 | +1.30 | - | 8 | 19 | 20.48% |
| RUTW240516P01920000 | 2024-05-02 9:34AM EDT | 2024-05-16 | 8.49 | 2.35 | 2.60 | +8.49 | - | - | 10 | 22.22% |
| RUT240517P01920000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 2.77 | 2.60 | 2.85 | -3.88 | -58.35% | 135 | 424 | 21.82% |
| RUTW240520P01920000 | 2024-05-03 10:25AM EDT | 2024-05-20 | 4.40 | 3.30 | 3.70 | +4.40 | - | 4 | - | 21.00% |
| RUTW240524P01920000 | 2024-05-03 3:06PM EDT | 2024-05-24 | 5.85 | 5.20 | 5.60 | -5.98 | -50.55% | 24 | 49 | 21.05% |
| RUTW240531P01920000 | 2024-05-03 3:28PM EDT | 2024-05-31 | 8.18 | 7.60 | 7.90 | -3.94 | -32.51% | 134 | 219 | 20.14% |
| RUTW240607P01920000 | 2024-05-03 3:53PM EDT | 2024-06-07 | 11.00 | 10.50 | 11.00 | -4.60 | -29.49% | 31 | 2 | 20.09% |
| RUTW240614P01920000 | 2024-05-03 2:26PM EDT | 2024-06-14 | 14.68 | 14.60 | 15.20 | +14.68 | - | 7 | 0 | 20.67% |
| RUT240621P01920000 | 2024-05-03 11:24AM EDT | 2024-06-21 | 17.93 | 16.40 | 16.90 | -3.88 | -17.79% | 8 | 785 | 19.94% |
| RUTW240628P01920000 | 2024-05-03 11:27AM EDT | 2024-06-28 | 20.75 | 19.00 | 19.50 | -9.20 | -30.72% | 1 | 559 | 19.79% |
| RUT240719P01920000 | 2024-05-01 2:23PM EDT | 2024-07-19 | 41.37 | 24.90 | 25.40 | 0.00 | - | 1 | 465 | 18.96% |
| RUTW240731P01920000 | 2024-04-24 1:33PM EDT | 2024-07-31 | 45.39 | 28.40 | 29.50 | 0.00 | - | 1 | 4 | 18.93% |
| RUTW240830P01920000 | 2024-05-03 11:00AM EDT | 2024-08-30 | 39.06 | 36.50 | 38.00 | +39.06 | - | 2 | 0 | 18.61% |
| RUT240920P01920000 | 2024-05-03 11:53AM EDT | 2024-09-20 | 43.70 | 42.00 | 42.80 | -6.60 | -13.12% | 10 | 140 | 18.29% |
